Yield Basis
YB · 美元计价
$0.0422
≈ ￥0.27852
-9.44% (-$0.00)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.0471
24H 最低
$0.0405
今日开盘
$0.0466
24H 成交量
$28.92万
流通市值
$386.75万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TKOTokocrypto
|
$0.0397 | $0.0414 | $0.037 | $14.13万 | $295.86万 | -3.41% |
| 42 |
ONDOOndo
|
$0.3005 | $0.3316 | $0.2852 | $1,430.79万 | $15.09亿 | -8.22% |
| 470 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.13万 | $1,719.48万 | -7.45% |
| 353 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $40.71万 | $490.98万 | -7.51% |
| 224 |
AVAAVA
|
$0.2161 | $0.2318 | $0.21 | $78.68万 | $1,238.15万 | -5.67% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | -0.01% |
| 88 |
BERABerachain
|
$0.0928 | $0.1103 | $0.0868 | $378.71万 | $1,068.20万 | -14.71% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 582 |
PLTRBPLTRB
|
$163.25 | $166.26 | $162.32 | $5.37万 | — | -1.64% |
| 437 |
ANKRAnkr
|
$0.00322 | $0.00343 | $0.00309 | $28.44万 | $3,272.29万 | -5.02% |
| 193 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.78万 | $843.67万 | -9.14% |
| 179 |
METMeteora
|
$0.264 | $0.283 | $0.2503 | $115.30万 | $1.30亿 | -5.82% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $238.24万 | $1,633.78万 | 4.80% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 267 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $60.81万 | $324.79万 | 1.34% |
| 607 |
ALABBALABB
|
$213.03 | $216.41 | $209.28 | $2.15万 | — | -1.46% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,839.68万 | — | 0.00% |
| 144 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.45万 | $1,040.73万 | -10.36% |
| 49 |
FETArtificial Superintelligence A
|
$0.1306 | $0.142 | $0.1209 | $1,159.16万 | $3.46亿 | -6.91% |
| 520 |
POWRPower Ledger
|
$0.0433 | $0.0472 | $0.042 | $14.81万 | $2,379.59万 | -7.48% |