Artificial Superintelligence A
FET · 美元计价
$0.131
≈ ￥0.8646
-8.90% (-$0.01)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.1445
24H 最低
$0.1209
今日开盘
$0.1438
24H 成交量
$1,181.03万
流通市值
$3.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.98万 | $295.86万 | -4.11% |
| 43 |
ONDOOndo
|
$0.3025 | $0.3343 | $0.2852 | $1,447.04万 | $15.09亿 | -8.03% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $23.63万 | $1,719.48万 | -7.38% |
| 355 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.13万 | $490.98万 | -8.53% |
| 224 |
AVAAVA
|
$0.2232 | $0.2357 | $0.21 | $80.86万 | $1,238.15万 | -4.12% |
| 609 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.03% |
| 64 |
BERABerachain
|
$0.0935 | $0.1377 | $0.0868 | $657.14万 | $1,068.20万 | -27.41% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 584 |
PLTRBPLTRB
|
$163.87 | $166.26 | $162.32 | $4.78万 | — | -1.04% |
| 446 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.88万 | $3,272.29万 | -4.40% |
| 203 |
BANKLorenzo Protocol
|
$0.0193 | $0.0212 | $0.0182 | $95.95万 | $843.67万 | -7.21% |
| 183 |
METMeteora
|
$0.262 | $0.2875 | $0.2503 | $115.44万 | $1.30亿 | -7.91% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $218.95万 | $1,633.78万 | -1.96% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 300 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $51.17万 | $324.79万 | 2.65% |
| 614 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.40万 | — | -1.26% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,674.85万 | — | 0.00% |
| 145 |
TSTTest
|
$0.01066 | $0.01184 | $0.0098 | $166.04万 | $1,040.73万 | -8.34% |
| 47 |
FETArtificial Superintelligence A
|
$0.131 | $0.1445 | $0.1209 | $1,181.03万 | $3.46亿 | -8.90% |
| 519 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.94万 | $2,379.59万 | -7.37% |