SSV Network

SSV · 美元计价

$2.251

≈ ￥14.8566

-0.88% (-$0.02)

更新于 2026-11-03 05:15:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.271

24H 成交量

$15.14万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$11.35万	$346.64万	-2.97%
49	ONDOOndo	$0.3848	$0.4064	$0.3815	$799.94万	$18.81亿	-4.28%
677	HIVEHIVE	$0.0448	$0.0466	$0.0443	$3.50万	$1,914.37万	-3.03%
382	ZKCBoundless	$0.031	$0.0325	$0.0304	$34.52万	$623.77万	-2.52%
244	AVAAVA	$0.2974	$0.3168	$0.2964	$62.37万	$1,664.56万	-4.25%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.42万	$4.94亿	-0.01%
461	BERABerachain	$0.1311	$0.1386	$0.1295	$24.70万	$1,413.36万	-4.10%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
223	PLTRBPLTRB	$182.13	$189.10	$172.77	$72.50万	—	-1.61%
521	ANKRAnkr	$0.00388	$0.00394	$0.00382	$18.61万	$3,857.33万	0.26%
294	BANKLorenzo Protocol	$0.0252	$0.0263	$0.0252	$49.05万	$1,089.27万	-2.70%
338	METMeteora	$0.277	$0.286	$0.2735	$41.07万	$1.34亿	-1.07%
547	AIGensyn	$0.0171	$0.0178	$0.017	$16.94万	$2,088.79万	-3.93%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
447	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.56万	$396.04万	-2.77%
545	ALABBALABB	$231.47	$267.62	$226.40	$17.03万	—	-11.18%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,712.94万	—	0.01%
332	TSTTest	$0.01253	$0.01321	$0.01233	$42.01万	$1,200.28万	-4.93%
62	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$543.85万	$4.05亿	-3.72%
257	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.97万	$2,921.17万	-7.56%