SECZB
SECZB · 美元计价
$7.97
≈ ￥52.602
-7.65% (-$0.66)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.94
今日开盘
$8.63
24H 成交量
$5.95万
流通市值
—
24H 涨跌额
(-$0.66)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
TKOTokocrypto
|
$0.0405 | $0.0421 | $0.0405 | $11.73万 | $309.35万 | -3.57% |
| 48 |
ONDOOndo
|
$0.3241 | $0.3516 | $0.3233 | $743.80万 | $16.61亿 | -7.69% |
| 555 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.50万 | $1,831.26万 | -4.84% |
| 382 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.025 | $26.09万 | $526.65万 | -4.55% |
| 186 |
AVAAVA
|
$0.2294 | $0.2487 | $0.2257 | $77.45万 | $1,350.45万 | -7.50% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.02% |
| 32 |
BERABerachain
|
$0.1045 | $0.1377 | $0.1026 | $1,279.88万 | $1,135.69万 | -1.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 524 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.82万 | — | -3.80% |
| 470 |
ANKRAnkr
|
$0.00334 | $0.00355 | $0.00334 | $16.79万 | $3,466.15万 | -4.30% |
| 244 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $49.57万 | $926.08万 | -7.24% |
| 175 |
METMeteora
|
$0.2816 | $0.2948 | $0.2788 | $84.34万 | $1.37亿 | -4.02% |
| 108 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0144 | $183.75万 | $1,800.12万 | 4.76% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 538 |
RESOLVResolv
|
$0.01261 | $0.0135 | $0.01255 | $11.59万 | $353.27万 | -6.25% |
| 494 |
ALABBALABB
|
$215.58 | $228.92 | $209.92 | $15.16万 | — | -5.05% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $987.43万 | — | 0.01% |
| 176 |
TSTTest
|
$0.0114 | $0.01232 | $0.01137 | $83.19万 | $1,143.04万 | -5.79% |
| 49 |
FETArtificial Superintelligence A
|
$0.1385 | $0.1503 | $0.1379 | $725.12万 | $3.82亿 | -7.54% |
| 570 |
POWRPower Ledger
|
$0.0462 | $0.0495 | $0.0461 | $8.75万 | $2,579.61万 | -6.29% |