Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.72万	$346.64万	-2.36%
55	ONDOOndo	$0.3827	$0.399	$0.3796	$622.50万	$18.81亿	-3.75%
665	HIVEHIVE	$0.0444	$0.0458	$0.0442	$4.15万	$1,914.37万	-2.63%
446	ZKCBoundless	$0.0305	$0.0318	$0.03	$26.21万	$623.77万	-3.48%
245	AVAAVA	$0.2885	$0.3166	$0.2867	$59.61万	$1,664.56万	-4.94%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
441	BERABerachain	$0.1305	$0.1352	$0.1293	$26.71万	$1,413.36万	-3.12%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
193	PLTRBPLTRB	$166.58	$189.10	$165.31	$84.55万	—	-10.73%
392	ANKRAnkr	$0.00377	$0.004	$0.00369	$33.28万	$3,857.33万	-2.08%
196	BANKLorenzo Protocol	$0.0256	$0.0261	$0.0252	$80.44万	$1,089.27万	-0.39%
275	METMeteora	$0.2704	$0.2856	$0.2655	$53.05万	$1.34亿	-3.43%
553	AIGensyn	$0.0172	$0.0178	$0.017	$16.22万	$2,088.79万	-2.27%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
429	RESOLVResolv	$0.01459	$0.01532	$0.01441	$28.54万	$396.04万	-3.31%
510	ALABBALABB	$234.34	$265.92	$226.40	$19.04万	—	-11.40%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,652.17万	—	-0.03%
342	TSTTest	$0.0125	$0.01321	$0.01233	$40.41万	$1,200.28万	-4.36%
64	FETArtificial Superintelligence A	$0.1544	$0.1602	$0.1526	$530.65万	$4.05亿	-3.38%
427	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.76万	$2,921.17万	-4.55%