Sapien

SAPIEN · 美元计价

$0.04938

≈ ￥0.325908

-2.74% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05077

24H 成交量

$19.28万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TKOTokocrypto	$0.046	$0.0478	$0.0457	$9.48万	$346.64万	-1.92%
46	ONDOOndo	$0.3886	$0.4059	$0.3815	$803.65万	$18.81亿	-3.24%
670	HIVEHIVE	$0.0451	$0.0466	$0.0443	$4.08万	$1,914.37万	-1.96%
404	ZKCBoundless	$0.0312	$0.0325	$0.0304	$31.69万	$623.77万	-1.58%
250	AVAAVA	$0.3012	$0.3168	$0.2964	$58.57万	$1,664.56万	-4.35%
649	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$8.17万	$4.94亿	0.02%
461	BERABerachain	$0.1328	$0.1386	$0.1295	$24.97万	$1,413.36万	-2.78%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
202	PLTRBPLTRB	$174.51	$189.10	$170.94	$80.07万	—	-5.75%
478	ANKRAnkr	$0.0039	$0.004	$0.00382	$22.67万	$3,857.33万	0.00%
261	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$56.41万	$1,089.27万	-0.78%
346	METMeteora	$0.2764	$0.2857	$0.2735	$39.60万	$1.34亿	-1.92%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.59万	$2,088.79万	-2.25%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
446	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.49万	$396.04万	-2.18%
518	ALABBALABB	$232.3	$267.62	$226.40	$18.75万	—	-11.43%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,709.08万	—	-0.04%
338	TSTTest	$0.01255	$0.01321	$0.01233	$40.66万	$1,200.28万	-3.54%
63	FETArtificial Superintelligence A	$0.1562	$0.1632	$0.1533	$550.13万	$4.05亿	-2.98%
313	POWRPower Ledger	$0.0527	$0.0573	$0.0524	$44.80万	$2,921.17万	-8.03%