Sonic

S · 美元计价

$0.0374

≈ ￥0.24684

-5.44% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.03981

24H 最低

$0.03704

今日开盘

$0.03955

24H 成交量

$98.48万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$9.27万	$346.64万	-2.33%
48	ONDOOndo	$0.3884	$0.4059	$0.3815	$798.06万	$18.81亿	-3.17%
672	HIVEHIVE	$0.045	$0.0466	$0.0443	$4.06万	$1,914.37万	-2.39%
407	ZKCBoundless	$0.0312	$0.0325	$0.0304	$31.23万	$623.77万	-2.19%
250	AVAAVA	$0.3005	$0.3168	$0.2964	$58.25万	$1,664.56万	-4.27%
646	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.34万	$4.94亿	0.02%
462	BERABerachain	$0.1322	$0.1386	$0.1295	$24.85万	$1,413.36万	-3.64%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
196	PLTRBPLTRB	$172.6	$189.10	$170.94	$83.36万	—	-6.88%
474	ANKRAnkr	$0.00391	$0.004	$0.00382	$23.25万	$3,857.33万	0.26%
264	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$55.87万	$1,089.27万	-1.54%
347	METMeteora	$0.2758	$0.2857	$0.2735	$39.63万	$1.34亿	-2.48%
554	AIGensyn	$0.0174	$0.0178	$0.017	$16.61万	$2,088.79万	-2.25%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
445	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.41万	$396.04万	-3.09%
522	ALABBALABB	$231.11	$267.62	$226.40	$18.54万	—	-12.17%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,767.95万	—	-0.04%
338	TSTTest	$0.01252	$0.01321	$0.01233	$40.97万	$1,200.28万	-4.06%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$554.10万	$4.05亿	-3.65%
332	POWRPower Ledger	$0.0523	$0.0569	$0.0522	$41.93万	$2,921.17万	-8.08%