Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 13:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TKOTokocrypto	$0.0456	$0.0475	$0.0452	$8.67万	$346.64万	-3.59%
56	ONDOOndo	$0.383	$0.401	$0.3807	$658.65万	$18.81亿	-4.27%
665	HIVEHIVE	$0.0446	$0.046	$0.0443	$4.55万	$1,914.37万	-3.04%
417	ZKCBoundless	$0.0306	$0.0321	$0.0304	$29.74万	$623.77万	-4.67%
249	AVAAVA	$0.2947	$0.3166	$0.2883	$59.04万	$1,664.56万	-4.57%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
440	BERABerachain	$0.1307	$0.1358	$0.1295	$27.22万	$1,413.36万	-3.76%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
197	PLTRBPLTRB	$169.82	$189.10	$169.22	$81.18万	—	-9.56%
445	ANKRAnkr	$0.00386	$0.004	$0.00382	$26.83万	$3,857.33万	-0.77%
196	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$81.71万	$1,089.27万	-3.05%
331	METMeteora	$0.2703	$0.2856	$0.2697	$42.24万	$1.34亿	-4.35%
532	AIGensyn	$0.0173	$0.0178	$0.017	$17.68万	$2,088.79万	-2.81%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
436	RESOLVResolv	$0.01461	$0.01532	$0.0145	$27.60万	$396.04万	-4.32%
516	ALABBALABB	$230.96	$266.93	$226.40	$19.15万	—	-13.33%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,319.33万	—	-0.04%
339	TSTTest	$0.0125	$0.01321	$0.01233	$40.91万	$1,200.28万	-4.14%
63	FETArtificial Superintelligence A	$0.1545	$0.1606	$0.1529	$547.72万	$4.05亿	-3.74%
390	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$34.13万	$2,921.17万	-5.50%