FC Porto

PORTO · 美元计价

$0.402

≈ ￥2.6532

-0.74% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.412

24H 最低

$0.384

今日开盘

$0.405

24H 成交量

$22.64万

流通市值

$293.96万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	TKOTokocrypto	$0.047	$0.0475	$0.0446	$8.71万	$351.27万	1.51%
48	ONDOOndo	$0.4122	$0.4204	$0.3762	$1,194.11万	$20.00亿	5.34%
677	HIVEHive	$0.046	$0.0466	$0.0434	$6.31万	$1,945.83万	2.22%
421	ZKCBoundless	$0.0305	$0.0311	$0.0293	$30.89万	$607.46万	-0.65%
238	AVAAVA	$0.2797	$0.2949	$0.2669	$71.40万	$1,533.73万	-4.54%
689	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.74万	$4.96亿	0.02%
258	BERABerachain	$0.1292	$0.1335	$0.1233	$64.25万	$1,381.50万	-0.39%
198	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
298	PLTRBPLTRB	$172.66	$177.33	$164.49	$53.45万	—	-1.53%
531	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.28万	$3,966.53万	3.11%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.51万	$1,051.26万	-0.80%
152	METMeteora	$0.2943	$0.3066	$0.2607	$148.74万	$1.41亿	7.72%
375	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.78万	$2,117.05万	-2.84%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
647	RESOLVResolv	$0.01516	$0.01558	$0.01425	$10.08万	$401.56万	1.20%
296	ALABBALABB	$223.07	$244.09	$209.00	$54.17万	—	-3.13%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,605.68万	—	-0.01%
278	TSTTest	$0.01291	$0.01342	$0.01225	$58.75万	$1,223.18万	-0.23%
59	FETArtificial Superintelligence A	$0.162	$0.1667	$0.1491	$956.07万	$4.24亿	3.71%
443	POWRPowerledger	$0.0575	$0.0579	$0.0539	$28.70万	$3,045.92万	5.12%