Plume

PLUME · 美元计价

$0.01451

≈ ￥0.095766

-3.01% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.01501

24H 最低

$0.01424

今日开盘

$0.01496

24H 成交量

$171.72万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	TKOTokocrypto	$0.0457	$0.0477	$0.0452	$9.16万	$346.64万	-3.79%
53	ONDOOndo	$0.3846	$0.401	$0.3807	$682.22万	$18.81亿	-3.90%
667	HIVEHIVE	$0.0448	$0.0463	$0.0443	$4.50万	$1,914.37万	-3.24%
416	ZKCBoundless	$0.0308	$0.0322	$0.0304	$30.47万	$623.77万	-4.35%
253	AVAAVA	$0.2909	$0.3166	$0.2883	$58.61万	$1,664.56万	-7.15%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
446	BERABerachain	$0.1308	$0.136	$0.1295	$26.71万	$1,413.36万	-3.82%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
197	PLTRBPLTRB	$169.69	$189.10	$169.39	$80.27万	—	-9.63%
450	ANKRAnkr	$0.00388	$0.004	$0.00382	$26.49万	$3,857.33万	-0.26%
212	BANKLorenzo Protocol	$0.0259	$0.0263	$0.0252	$74.21万	$1,089.27万	-0.77%
342	METMeteora	$0.2716	$0.2856	$0.2697	$40.41万	$1.34亿	-4.20%
535	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.81%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
436	RESOLVResolv	$0.01465	$0.01537	$0.0145	$27.73万	$396.04万	-4.56%
518	ALABBALABB	$232.11	$266.93	$226.40	$19.14万	—	-12.93%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,166.89万	—	-0.03%
330	TSTTest	$0.01258	$0.01321	$0.01233	$42.39万	$1,200.28万	-3.75%
64	FETArtificial Superintelligence A	$0.1548	$0.1613	$0.1529	$542.11万	$4.05亿	-3.97%
388	POWRPower Ledger	$0.0518	$0.0561	$0.0515	$34.26万	$2,921.17万	-7.17%