Phala Network

PHA · 美元计价

$0.0383

≈ ￥0.25278

-6.59% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.0424

24H 最低

$0.0381

今日开盘

$0.041

24H 成交量

$68.85万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TKOTokocrypto	$0.0455	$0.0478	$0.0455	$9.26万	$346.64万	-4.21%
47	ONDOOndo	$0.3811	$0.4059	$0.3807	$784.44万	$18.81亿	-5.13%
668	HIVEHIVE	$0.0446	$0.0466	$0.0443	$4.64万	$1,914.37万	-3.46%
414	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.14万	$623.77万	-4.97%
254	AVAAVA	$0.2911	$0.3166	$0.2903	$58.42万	$1,664.56万	-5.70%
661	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.23万	$4.94亿	0.00%
457	BERABerachain	$0.13	$0.138	$0.1295	$25.38万	$1,413.36万	-4.90%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
198	PLTRBPLTRB	$171.95	$189.10	$170.94	$82.03万	—	-7.92%
448	ANKRAnkr	$0.00384	$0.004	$0.00382	$26.06万	$3,857.33万	-1.29%
256	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$57.85万	$1,089.27万	-1.54%
358	METMeteora	$0.2723	$0.2857	$0.2722	$38.65万	$1.34亿	-3.78%
540	AIGensyn	$0.0174	$0.0178	$0.017	$17.36万	$2,088.79万	-1.70%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
449	RESOLVResolv	$0.01459	$0.0154	$0.01455	$25.94万	$396.04万	-4.27%
519	ALABBALABB	$234.47	$267.62	$226.40	$18.99万	—	-12.11%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,018.61万	—	-0.03%
329	TSTTest	$0.01237	$0.01321	$0.01233	$42.52万	$1,200.28万	-4.85%
64	FETArtificial Superintelligence A	$0.153	$0.1631	$0.153	$551.46万	$4.05亿	-5.26%
380	POWRPower Ledger	$0.0517	$0.0564	$0.0516	$35.27万	$2,921.17万	-7.68%