OpenGradient

OPG · 美元计价

$0.1185

≈ ￥0.7821

-3.11% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1223

24H 成交量

$34.96万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TKOTokocrypto	$0.0457	$0.0478	$0.0455	$9.23万	$346.64万	-3.99%
48	ONDOOndo	$0.3822	$0.4059	$0.3815	$777.43万	$18.81亿	-4.97%
668	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.60万	$1,914.37万	-3.25%
410	ZKCBoundless	$0.0307	$0.0324	$0.0304	$30.51万	$623.77万	-4.66%
255	AVAAVA	$0.2935	$0.3166	$0.292	$57.12万	$1,664.56万	-5.69%
640	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.97万	$4.94亿	0.00%
457	BERABerachain	$0.1308	$0.138	$0.1295	$25.23万	$1,413.36万	-4.46%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
197	PLTRBPLTRB	$172.46	$189.10	$170.94	$82.27万	—	-7.66%
452	ANKRAnkr	$0.00384	$0.004	$0.00382	$25.61万	$3,857.33万	-1.03%
259	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$57.08万	$1,089.27万	-0.77%
355	METMeteora	$0.2735	$0.2857	$0.2725	$38.79万	$1.34亿	-3.53%
540	AIGensyn	$0.0174	$0.0178	$0.017	$17.34万	$2,088.79万	-1.70%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
445	RESOLVResolv	$0.01464	$0.0154	$0.01456	$26.25万	$396.04万	-3.75%
518	ALABBALABB	$235.04	$267.62	$226.40	$19.03万	—	-11.69%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,992.68万	—	-0.02%
329	TSTTest	$0.01243	$0.01321	$0.01233	$42.34万	$1,200.28万	-4.68%
63	FETArtificial Superintelligence A	$0.1541	$0.1631	$0.1533	$547.26万	$4.05亿	-4.64%
375	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.61万	$2,921.17万	-6.64%