Mitosis

MITO · 美元计价

$0.00802

≈ ￥0.052932

1.01% ($0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.00924

24H 最低

$0.00777

今日开盘

$0.00794

24H 成交量

$329.47万

流通市值

$167.70万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.14万	$346.64万	-1.50%
48	ONDOOndo	$0.3877	$0.4064	$0.3815	$811.06万	$18.81亿	-3.70%
677	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.60万	$1,914.37万	-3.25%
389	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.77万	$623.77万	-2.51%
247	AVAAVA	$0.3009	$0.3168	$0.2964	$60.72万	$1,664.56万	-3.22%
658	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.50万	$4.94亿	0.00%
460	BERABerachain	$0.1328	$0.1386	$0.1295	$25.14万	$1,413.36万	-3.28%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
202	PLTRBPLTRB	$173.06	$189.10	$170.94	$80.25万	—	-6.56%
506	ANKRAnkr	$0.00395	$0.00395	$0.00382	$19.99万	$3,857.33万	2.07%
274	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$54.09万	$1,089.27万	-1.54%
329	METMeteora	$0.2755	$0.286	$0.2735	$42.25万	$1.34亿	-2.41%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.52万	$2,088.79万	-2.25%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
443	RESOLVResolv	$0.01475	$0.0154	$0.01456	$26.88万	$396.04万	-2.58%
537	ALABBALABB	$232.21	$267.62	$226.40	$18.13万	—	-10.87%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,722.04万	—	-0.02%
341	TSTTest	$0.01256	$0.01321	$0.01233	$40.69万	$1,200.28万	-4.12%
63	FETArtificial Superintelligence A	$0.1559	$0.1632	$0.1533	$549.21万	$4.05亿	-3.47%
263	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$56.58万	$2,921.17万	-10.07%