Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	TKOTokocrypto	$0.0452	$0.0469	$0.0451	$8.00万	$346.64万	-3.42%
55	ONDOOndo	$0.3805	$0.3994	$0.3801	$624.83万	$18.81亿	-4.35%
664	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.40万	$1,914.37万	-3.28%
448	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.13万	$623.77万	-3.80%
246	AVAAVA	$0.2878	$0.3166	$0.2874	$59.30万	$1,664.56万	-4.95%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
440	BERABerachain	$0.1295	$0.1352	$0.1293	$26.96万	$1,413.36万	-3.57%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
196	PLTRBPLTRB	$170.38	$189.10	$169.22	$82.18万	—	-8.79%
395	ANKRAnkr	$0.00372	$0.004	$0.00369	$32.73万	$3,857.33万	-3.13%
198	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.76万	$1,089.27万	-1.16%
281	METMeteora	$0.2693	$0.2856	$0.2655	$52.64万	$1.34亿	-3.82%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.91万	$2,088.79万	-1.71%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
427	RESOLVResolv	$0.01451	$0.01532	$0.01441	$28.82万	$396.04万	-4.03%
509	ALABBALABB	$232.24	$265.92	$226.40	$19.15万	—	-12.23%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,554.49万	—	-0.02%
346	TSTTest	$0.01244	$0.01321	$0.01233	$39.77万	$1,200.28万	-3.72%
65	FETArtificial Superintelligence A	$0.1531	$0.1602	$0.1526	$526.09万	$4.05亿	-3.59%
425	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.93万	$2,921.17万	-4.55%