Lisk

LSK · 美元计价

$0.1778

≈ ￥1.1735

-13.94% (-$0.03)

更新于 2026-11-03 04:50:02

24H 最高

$0.2129

24H 最低

$0.1764

今日开盘

$0.2066

24H 成交量

$429.53万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$11.29万	$346.64万	-2.55%
49	ONDOOndo	$0.3846	$0.4064	$0.3815	$794.49万	$18.81亿	-4.47%
675	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.54万	$1,914.37万	-3.04%
379	ZKCBoundless	$0.031	$0.0325	$0.0304	$34.65万	$623.77万	-2.82%
244	AVAAVA	$0.2989	$0.3168	$0.2964	$62.19万	$1,664.56万	-4.08%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.38万	$4.94亿	-0.01%
460	BERABerachain	$0.1312	$0.1386	$0.1295	$24.83万	$1,413.36万	-4.37%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	PLTRBPLTRB	$179.86	$188.61	$178.73	$36.94万	—	-2.83%
528	ANKRAnkr	$0.00392	$0.00394	$0.00382	$18.07万	$3,857.33万	1.03%
295	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$48.48万	$1,089.27万	-2.69%
337	METMeteora	$0.2768	$0.286	$0.2735	$41.04万	$1.34亿	-1.07%
549	AIGensyn	$0.0171	$0.0178	$0.017	$16.81万	$2,088.79万	-3.93%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
447	RESOLVResolv	$0.01469	$0.0154	$0.01456	$26.51万	$396.04万	-3.36%
551	ALABBALABB	$230.5	$267.62	$226.40	$16.76万	—	-11.55%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,713.35万	—	-0.01%
330	TSTTest	$0.01248	$0.01322	$0.01233	$41.85万	$1,200.28万	-4.88%
61	FETArtificial Superintelligence A	$0.1555	$0.1632	$0.1533	$541.50万	$4.05亿	-3.60%
255	POWRPower Ledger	$0.0537	$0.0616	$0.0532	$58.55万	$2,921.17万	-8.21%