Kite
KITE · 美元计价
$0.1275
≈ ￥0.8415
4.34% ($0.01)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1212
今日开盘
$0.1222
24H 成交量
$235.04万
流通市值
$2.36亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $16.80万 | $309.35万 | -0.24% |
| 49 |
ONDOOndo
|
$0.3341 | $0.3548 | $0.325 | $1,019.90万 | $16.61亿 | -3.36% |
| 539 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $13.22万 | $1,831.26万 | -1.17% |
| 386 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $29.39万 | $526.65万 | 1.57% |
| 195 |
AVAAVA
|
$0.2348 | $0.2506 | $0.2311 | $89.79万 | $1,350.45万 | -4.59% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.18万 | $4.96亿 | 0.02% |
| 55 |
BERABerachain
|
$0.1324 | $0.137 | $0.0969 | $899.71万 | $1,135.69万 | 32.80% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 358 |
PLTRBPLTRB
|
$165.86 | $173.71 | $164.94 | $32.98万 | — | -3.45% |
| 482 |
ANKRAnkr
|
$0.00345 | $0.00355 | $0.00335 | $18.56万 | $3,466.15万 | 0.88% |
| 236 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $62.03万 | $926.08万 | -3.23% |
| 141 |
METMeteora
|
$0.2895 | $0.2971 | $0.2719 | $150.46万 | $1.37亿 | 1.79% |
| 162 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $122.83万 | $1,800.12万 | 6.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 524 |
RESOLVResolv
|
$0.01295 | $0.01358 | $0.01264 | $14.89万 | $353.27万 | -2.63% |
| 486 |
ALABBALABB
|
$215.94 | $231.53 | $209.92 | $18.32万 | — | -6.73% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,342.52万 | — | 0.00% |
| 182 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $97.63万 | $1,143.04万 | -0.34% |
| 47 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1513 | $0.1392 | $1,058.08万 | $3.82亿 | 0.41% |
| 592 |
POWRPower Ledger
|
$0.048 | $0.0497 | $0.047 | $7.93万 | $2,579.61万 | -0.62% |