IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

-3.21% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000717

24H 成交量

$63.09万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TKOTokocrypto	$0.0456	$0.0478	$0.0455	$9.23万	$346.64万	-3.80%
48	ONDOOndo	$0.3818	$0.4059	$0.3815	$777.92万	$18.81亿	-4.84%
668	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.60万	$1,914.37万	-3.25%
412	ZKCBoundless	$0.0307	$0.0324	$0.0304	$30.48万	$623.77万	-4.36%
256	AVAAVA	$0.2912	$0.3166	$0.2912	$57.17万	$1,664.56万	-6.37%
640	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.97万	$4.94亿	0.00%
457	BERABerachain	$0.1305	$0.138	$0.1295	$25.20万	$1,413.36万	-4.61%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
198	PLTRBPLTRB	$172.16	$189.10	$170.94	$82.09万	—	-7.74%
452	ANKRAnkr	$0.00384	$0.004	$0.00382	$25.67万	$3,857.33万	-1.03%
259	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$57.08万	$1,089.27万	-1.16%
356	METMeteora	$0.2731	$0.2857	$0.2725	$38.76万	$1.34亿	-3.40%
539	AIGensyn	$0.0174	$0.0178	$0.017	$17.35万	$2,088.79万	-2.25%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
444	RESOLVResolv	$0.01463	$0.0154	$0.01456	$26.30万	$396.04万	-3.56%
518	ALABBALABB	$234.94	$267.62	$226.40	$19.03万	—	-11.64%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$3,003.00万	—	-0.03%
329	TSTTest	$0.01243	$0.01321	$0.01233	$42.30万	$1,200.28万	-4.39%
63	FETArtificial Superintelligence A	$0.1539	$0.1631	$0.1533	$546.94万	$4.05亿	-4.53%
376	POWRPower Ledger	$0.0519	$0.0564	$0.0518	$35.66万	$2,921.17万	-6.82%