Internet Computer

ICP · 美元计价

$2.443

≈ ￥16.1238

-4.05% (-$0.10)

更新于 2026-11-03 09:15:01

24H 最高

$2.57

24H 最低

$2.44

今日开盘

$2.546

24H 成交量

$263.30万

流通市值

$13.77亿

24H 涨跌额

(-$0.10)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$9.04万	$346.64万	-3.57%
48	ONDOOndo	$0.387	$0.4059	$0.3815	$791.12万	$18.81亿	-3.90%
670	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.12万	$1,914.37万	-3.66%
407	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.28万	$623.77万	-3.42%
252	AVAAVA	$0.2998	$0.3168	$0.2964	$57.51万	$1,664.56万	-4.61%
645	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.33万	$4.94亿	0.02%
463	BERABerachain	$0.132	$0.1384	$0.1295	$24.66万	$1,413.36万	-4.56%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
195	PLTRBPLTRB	$174.27	$189.10	$170.94	$83.49万	—	-6.60%
466	ANKRAnkr	$0.00388	$0.004	$0.00382	$24.00万	$3,857.33万	-1.52%
262	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.09万	$1,089.27万	-0.77%
350	METMeteora	$0.2753	$0.2857	$0.2735	$38.99万	$1.34亿	-3.00%
551	AIGensyn	$0.0174	$0.0178	$0.017	$16.63万	$2,088.79万	-1.14%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
448	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.18万	$396.04万	-3.79%
518	ALABBALABB	$234.17	$267.62	$226.40	$18.87万	—	-12.05%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,846.41万	—	-0.03%
335	TSTTest	$0.01251	$0.01321	$0.01233	$41.08万	$1,200.28万	-5.16%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$554.35万	$4.05亿	-4.31%
348	POWRPower Ledger	$0.0521	$0.0565	$0.052	$39.45万	$2,921.17万	-6.80%