GMEB
GMEB · 美元计价
$25.32
≈ ￥167.112
-3.03% (-$0.79)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$26.29
24H 最低
$25.32
今日开盘
$26.11
24H 成交量
$1.20万
流通市值
—
24H 涨跌额
(-$0.79)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0389 | $12.79万 | $309.35万 | -5.56% |
| 38 |
ONDOOndo
|
$0.3062 | $0.3467 | $0.305 | $1,041.26万 | $16.61亿 | -10.39% |
| 537 |
HIVEHIVE
|
$0.0396 | $0.0432 | $0.0396 | $11.61万 | $1,831.26万 | -7.91% |
| 386 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $28.44万 | $526.65万 | -8.68% |
| 197 |
AVAAVA
|
$0.2219 | $0.2461 | $0.2211 | $80.20万 | $1,350.45万 | -9.50% |
| 613 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.92万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.0991 | $0.1377 | $0.0987 | $1,284.17万 | $1,135.69万 | -6.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 565 |
PLTRBPLTRB
|
$163.7 | $169.57 | $163.46 | $8.58万 | — | -2.27% |
| 447 |
ANKRAnkr
|
$0.00325 | $0.00355 | $0.00324 | $21.19万 | $3,466.15万 | -6.61% |
| 216 |
BANKLorenzo Protocol
|
$0.0195 | $0.0222 | $0.0194 | $67.73万 | $926.08万 | -11.77% |
| 178 |
METMeteora
|
$0.2694 | $0.2942 | $0.2681 | $89.36万 | $1.37亿 | -6.43% |
| 95 |
AIGensyn
|
$0.0161 | $0.0177 | $0.0144 | $261.66万 | $1,800.12万 | 5.23% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 495 |
RESOLVResolv
|
$0.01206 | $0.01347 | $0.01199 | $16.49万 | $353.27万 | -9.73% |
| 566 |
ALABBALABB
|
$213.51 | $224.41 | $212.86 | $8.51万 | — | -2.03% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,190.71万 | — | -0.01% |
| 167 |
TSTTest
|
$0.01085 | $0.01227 | $0.01073 | $100.38万 | $1,143.04万 | -11.43% |
| 52 |
FETArtificial Superintelligence A
|
$0.1319 | $0.1492 | $0.1306 | $787.70万 | $3.82亿 | -10.52% |
| 552 |
POWRPower Ledger
|
$0.0446 | $0.0495 | $0.0444 | $9.85万 | $2,579.61万 | -8.61% |