Moonbeam

GLMR · 美元计价

$0.008275

≈ ￥0.054615

4.64% ($0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.009

24H 最低

$0.007853

今日开盘

$0.007908

24H 成交量

$122.25万

流通市值

$1,039.27万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$9.48万	$346.64万	-2.12%
46	ONDOOndo	$0.3866	$0.4059	$0.3815	$806.37万	$18.81亿	-4.21%
673	HIVEHIVE	$0.045	$0.0466	$0.0443	$3.99万	$1,914.37万	-2.39%
397	ZKCBoundless	$0.0311	$0.0325	$0.0304	$32.48万	$623.77万	-2.20%
251	AVAAVA	$0.3013	$0.3168	$0.2964	$58.90万	$1,664.56万	-2.81%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.49万	$4.94亿	0.02%
463	BERABerachain	$0.1328	$0.1386	$0.1295	$24.66万	$1,413.36万	-3.00%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	PLTRBPLTRB	$173.82	$189.10	$170.94	$77.90万	—	-6.18%
497	ANKRAnkr	$0.00399	$0.00399	$0.00382	$20.64万	$3,857.33万	2.31%
264	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$56.19万	$1,089.27万	-1.94%
345	METMeteora	$0.276	$0.2857	$0.2735	$40.04万	$1.34亿	-2.13%
550	AIGensyn	$0.0174	$0.0178	$0.017	$16.63万	$2,088.79万	-1.70%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
444	RESOLVResolv	$0.01479	$0.0154	$0.01456	$26.65万	$396.04万	-2.44%
521	ALABBALABB	$231.73	$267.62	$226.40	$18.72万	—	-11.45%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,688.33万	—	-0.01%
342	TSTTest	$0.01247	$0.01321	$0.01233	$40.29万	$1,200.28万	-4.66%
63	FETArtificial Superintelligence A	$0.1559	$0.1632	$0.1533	$551.51万	$4.05亿	-3.47%
292	POWRPower Ledger	$0.0533	$0.0616	$0.0532	$48.74万	$2,921.17万	-12.77%