Golem

GLM · 美元计价

$0.1092

≈ ￥0.72072

-0.27% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.1129

24H 最低

$0.1083

今日开盘

$0.1095

24H 成交量

$13.86万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TKOTokocrypto	$0.0455	$0.047	$0.0451	$8.64万	$346.64万	-2.99%
55	ONDOOndo	$0.3813	$0.3994	$0.3807	$630.96万	$18.81亿	-3.69%
664	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.60万	$1,914.37万	-3.49%
435	ZKCBoundless	$0.0302	$0.032	$0.03	$27.67万	$623.77万	-5.63%
247	AVAAVA	$0.2904	$0.3166	$0.2883	$59.18万	$1,664.56万	-5.04%
674	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	0.00%
440	BERABerachain	$0.1298	$0.1352	$0.1295	$27.35万	$1,413.36万	-3.42%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
194	PLTRBPLTRB	$169.54	$189.10	$169.22	$81.94万	—	-9.37%
400	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.60万	$3,857.33万	-2.85%
193	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$83.78万	$1,089.27万	-1.92%
282	METMeteora	$0.2681	$0.2856	$0.2655	$51.56万	$1.34亿	-4.39%
570	AIGensyn	$0.0171	$0.0178	$0.017	$14.47万	$2,088.79万	-3.93%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
428	RESOLVResolv	$0.01449	$0.01532	$0.01441	$28.73万	$396.04万	-4.04%
511	ALABBALABB	$229.76	$265.92	$226.40	$19.24万	—	-13.25%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,450.95万	—	-0.02%
341	TSTTest	$0.01247	$0.01321	$0.01233	$39.89万	$1,200.28万	-3.56%
65	FETArtificial Superintelligence A	$0.1529	$0.1602	$0.1526	$525.03万	$4.05亿	-3.72%
414	POWRPower Ledger	$0.0517	$0.0558	$0.0513	$30.64万	$2,921.17万	-5.83%