FOGO
FOGO · 美元计价
$0.00179
≈ ￥0.011814
-5.79% (-$0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.00191
24H 最低
$0.00164
今日开盘
$0.0019
24H 成交量
$51.82万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.09708
最高日期
2026-01-01
历史最低
$0.00257
最低日期
2026-10-01
FOGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TKOTokocrypto
|
$0.0398 | $0.0412 | $0.037 | $14.60万 | $295.86万 | -2.21% |
| 43 |
ONDOOndo
|
$0.3068 | $0.3284 | $0.2852 | $1,470.91万 | $15.09亿 | -6.58% |
| 467 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.72万 | $1,719.48万 | -5.76% |
| 340 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.85万 | $490.98万 | -5.91% |
| 218 |
AVAAVA
|
$0.2193 | $0.2316 | $0.21 | $81.02万 | $1,238.15万 | -5.19% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0931 | $0.1051 | $0.0868 | $310.13万 | $1,068.20万 | -10.65% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.26 | $162.32 | $6.19万 | — | -1.34% |
| 444 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.58万 | $3,272.29万 | -3.84% |
| 190 |
BANKLorenzo Protocol
|
$0.0189 | $0.0207 | $0.0182 | $101.40万 | $843.67万 | -8.25% |
| 169 |
METMeteora
|
$0.2708 | $0.283 | $0.2503 | $122.75万 | $1.30亿 | -3.60% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.55万 | $1,633.78万 | 2.04% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 266 |
RESOLVResolv
|
$0.01284 | $0.01357 | $0.01143 | $61.98万 | $324.79万 | 1.18% |
| 608 |
ALABBALABB
|
$213.32 | $216.21 | $209.28 | $2.28万 | — | -1.22% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,031.77万 | — | 0.01% |
| 146 |
TSTTest
|
$0.01048 | $0.01157 | $0.0098 | $166.58万 | $1,040.73万 | -9.26% |
| 49 |
FETArtificial Superintelligence A
|
$0.1332 | $0.1402 | $0.1209 | $1,193.61万 | $3.46亿 | -4.86% |
| 524 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.55万 | $2,379.59万 | -6.00% |