FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.31万	$357.58万	-1.90%
48	ONDOOndo	$0.3896	$0.4067	$0.388	$733.84万	$19.73亿	-4.13%
677	HIVEHIVE	$0.0452	$0.0467	$0.0452	$2.97万	$1,990.67万	-2.80%
425	ZKCBoundless	$0.0315	$0.0325	$0.0311	$27.45万	$645.48万	-2.17%
231	AVAAVA	$0.3122	$0.3168	$0.2983	$60.78万	$1,691.07万	3.07%
650	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$5.81万	$4.95亿	0.00%
466	BERABerachain	$0.1332	$0.139	$0.1326	$22.60万	$1,482.47万	-4.17%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
401	PLTRBPLTRB	$184.71	$188.61	$181.88	$29.58万	—	-0.43%
560	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.42万	$3,880.91万	-0.77%
299	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0255	$42.42万	$1,111.40万	-1.53%
382	METMeteora	$0.2806	$0.286	$0.277	$32.30万	$1.36亿	-0.85%
510	AIGensyn	$0.0174	$0.0179	$0.0173	$18.28万	$2,208.91万	-1.14%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
600	RESOLVResolv	$0.01507	$0.0154	$0.01494	$10.49万	$400.93万	-1.25%
581	ALABBALABB	$248.99	$267.62	$245.11	$11.41万	—	-4.73%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,502.55万	—	-0.03%
378	TSTTest	$0.01279	$0.01333	$0.01272	$33.10万	$1,257.62万	-3.84%
63	FETArtificial Superintelligence A	$0.1572	$0.1632	$0.1567	$461.41万	$4.23亿	-3.14%
216	POWRPower Ledger	$0.0551	$0.0616	$0.054	$66.40万	$3,115.60万	-4.34%