Falcon Finance

FF · 美元计价

$0.08899

≈ ￥0.587334

-1.59% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.09043

24H 成交量

$47.85万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$9.76万	$346.64万	-2.55%
48	ONDOOndo	$0.3863	$0.4064	$0.3815	$807.21万	$18.81亿	-4.10%
677	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.61万	$1,914.37万	-3.25%
389	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.60万	$623.77万	-2.20%
251	AVAAVA	$0.3	$0.3168	$0.2964	$60.11万	$1,664.56万	-3.26%
658	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.50万	$4.94亿	0.00%
459	BERABerachain	$0.132	$0.1386	$0.1295	$25.12万	$1,413.36万	-3.79%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	PLTRBPLTRB	$173.32	$189.10	$170.94	$78.41万	—	-6.33%
506	ANKRAnkr	$0.00393	$0.00395	$0.00382	$19.98万	$3,857.33万	1.29%
265	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$55.97万	$1,089.27万	-1.54%
330	METMeteora	$0.2748	$0.286	$0.2735	$41.93万	$1.34亿	-2.69%
552	AIGensyn	$0.0174	$0.0178	$0.017	$16.58万	$2,088.79万	-1.70%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
444	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.86万	$396.04万	-2.96%
523	ALABBALABB	$233.62	$267.62	$226.40	$18.61万	—	-10.69%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,722.53万	—	-0.02%
339	TSTTest	$0.01248	$0.01321	$0.01233	$40.73万	$1,200.28万	-4.81%
63	FETArtificial Superintelligence A	$0.1548	$0.1632	$0.1533	$551.43万	$4.05亿	-4.21%
267	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$55.75万	$2,921.17万	-10.55%