Espresso

ESP · 美元计价

$0.07623

≈ ￥0.503118

-1.75% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.07759

24H 成交量

$19.10万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.58万	$346.64万	-2.16%
56	ONDOOndo	$0.3849	$0.3959	$0.3796	$619.33万	$18.81亿	-2.31%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.14万	$1,914.37万	-1.54%
432	ZKCBoundless	$0.0305	$0.0318	$0.03	$27.51万	$623.77万	-2.87%
236	AVAAVA	$0.2894	$0.3166	$0.2859	$63.59万	$1,664.56万	-4.20%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
449	BERABerachain	$0.1302	$0.1352	$0.1293	$25.31万	$1,413.36万	-2.33%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	PLTRBPLTRB	$165.74	$189.10	$165.31	$99.08万	—	-11.17%
389	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.02万	$3,857.33万	-2.07%
200	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$78.01万	$1,089.27万	-0.78%
279	METMeteora	$0.2713	$0.2856	$0.2655	$51.10万	$1.34亿	-2.38%
556	AIGensyn	$0.0174	$0.0178	$0.017	$16.11万	$2,088.79万	-1.14%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
420	RESOLVResolv	$0.01469	$0.01532	$0.01441	$29.32万	$396.04万	-2.46%
502	ALABBALABB	$237.26	$265.23	$226.40	$19.50万	—	-10.27%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,645.69万	—	-0.04%
339	TSTTest	$0.0127	$0.01321	$0.01233	$40.10万	$1,200.28万	-2.68%
64	FETArtificial Superintelligence A	$0.1553	$0.1602	$0.1526	$545.18万	$4.05亿	-2.14%
452	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$25.05万	$2,921.17万	-2.21%