Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$11.87万	$357.58万	-3.13%
49	ONDOOndo	$0.3895	$0.4064	$0.3873	$745.62万	$19.73亿	-4.04%
677	HIVEHIVE	$0.0452	$0.0467	$0.0452	$3.01万	$1,990.67万	-2.80%
426	ZKCBoundless	$0.0314	$0.0325	$0.0311	$27.76万	$645.48万	-2.18%
236	AVAAVA	$0.3015	$0.3168	$0.2983	$60.77万	$1,691.07万	-0.33%
653	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.83万	$4.95亿	-0.01%
455	BERABerachain	$0.1326	$0.1386	$0.1325	$24.19万	$1,482.47万	-4.12%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
391	PLTRBPLTRB	$184.3	$188.61	$181.88	$31.61万	—	-0.62%
561	ANKRAnkr	$0.00388	$0.00394	$0.00382	$13.69万	$3,880.91万	-0.26%
299	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0255	$44.73万	$1,111.40万	-1.53%
383	METMeteora	$0.2807	$0.286	$0.277	$33.09万	$1.36亿	-0.50%
549	AIGensyn	$0.0174	$0.0179	$0.0173	$15.10万	$2,208.91万	-1.70%
363	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
578	RESOLVResolv	$0.01509	$0.0154	$0.01494	$11.79万	$400.93万	-0.72%
582	ALABBALABB	$247.08	$267.62	$245.11	$11.70万	—	-5.50%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,547.10万	—	-0.02%
377	TSTTest	$0.01279	$0.01333	$0.01272	$33.45万	$1,257.62万	-3.62%
60	FETArtificial Superintelligence A	$0.157	$0.1632	$0.1562	$492.69万	$4.23亿	-3.44%
226	POWRPower Ledger	$0.0554	$0.0616	$0.054	$64.71万	$3,115.60万	-4.32%