Dash

DASH · 美元计价

$46.23

≈ ￥305.118

-3.83% (-$1.84)

更新于 2026-11-03 05:40:01

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.07

24H 成交量

$230.84万

流通市值

$5.98亿

24H 涨跌额

(-$1.84)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.14万	$346.64万	-2.54%
50	ONDOOndo	$0.3871	$0.4064	$0.3815	$805.93万	$18.81亿	-4.11%
677	HIVEHIVE	$0.0448	$0.0466	$0.0443	$3.61万	$1,914.37万	-2.82%
382	ZKCBoundless	$0.0311	$0.0325	$0.0304	$34.79万	$623.77万	-2.20%
245	AVAAVA	$0.2994	$0.3168	$0.2964	$61.86万	$1,664.56万	-4.77%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.44万	$4.94亿	0.01%
461	BERABerachain	$0.1321	$0.1386	$0.1295	$24.83万	$1,413.36万	-3.51%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
212	PLTRBPLTRB	$179.69	$189.10	$172.77	$77.09万	—	-2.95%
520	ANKRAnkr	$0.00388	$0.00394	$0.00382	$19.06万	$3,857.33万	0.52%
292	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$50.64万	$1,089.27万	-2.32%
338	METMeteora	$0.2778	$0.286	$0.2735	$41.17万	$1.34亿	-1.28%
547	AIGensyn	$0.0172	$0.0178	$0.017	$17.07万	$2,088.79万	-2.83%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
445	RESOLVResolv	$0.01483	$0.0154	$0.01456	$26.86万	$396.04万	-2.37%
545	ALABBALABB	$232.27	$267.62	$226.40	$17.19万	—	-11.00%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,716.66万	—	-0.01%
329	TSTTest	$0.01263	$0.01321	$0.01233	$42.30万	$1,200.28万	-4.03%
62	FETArtificial Superintelligence A	$0.1563	$0.1632	$0.1533	$549.21万	$4.05亿	-3.28%
256	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.69万	$2,921.17万	-7.24%