Civic

CVC · 美元计价

$0.02248

≈ ￥0.148368

-7.26% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02424

24H 成交量

$56.86万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.28万	$357.58万	-1.27%
48	ONDOOndo	$0.3908	$0.407	$0.3897	$719.60万	$19.73亿	-3.91%
676	HIVEHIVE	$0.0454	$0.0467	$0.0452	$2.86万	$1,990.67万	-2.37%
418	ZKCBoundless	$0.0315	$0.0325	$0.0311	$27.27万	$645.48万	-2.17%
229	AVAAVA	$0.3133	$0.3168	$0.2983	$59.89万	$1,691.07万	2.32%
645	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.30万	$4.95亿	0.00%
475	BERABerachain	$0.1337	$0.1393	$0.1329	$20.97万	$1,482.47万	-3.67%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
393	PLTRBPLTRB	$185.53	$188.61	$181.88	$30.10万	—	0.11%
557	ANKRAnkr	$0.00387	$0.00394	$0.00382	$13.34万	$3,880.91万	-0.77%
304	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0255	$40.83万	$1,111.40万	-2.29%
385	METMeteora	$0.2828	$0.286	$0.277	$31.36万	$1.36亿	-0.07%
505	AIGensyn	$0.0173	$0.0179	$0.0173	$18.10万	$2,208.91万	-2.26%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
595	RESOLVResolv	$0.0151	$0.0154	$0.01494	$10.57万	$400.93万	-0.98%
583	ALABBALABB	$248.74	$267.62	$245.11	$11.24万	—	-4.60%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,421.58万	—	-0.02%
384	TSTTest	$0.01283	$0.01335	$0.01283	$31.37万	$1,257.62万	-3.90%
64	FETArtificial Superintelligence A	$0.1581	$0.1632	$0.1573	$427.81万	$4.23亿	-2.59%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$67.35万	$3,115.60万	-5.34%