Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

0.78% ($0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0893

24H 成交量

$4.17万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.19万	$346.64万	-0.44%
52	ONDOOndo	$0.3876	$0.3932	$0.3796	$648.77万	$18.99亿	1.18%
652	HIVEHive	$0.0447	$0.0453	$0.0442	$6.78万	$2,481.62万	0.22%
466	ZKCBoundless	$0.0306	$0.0313	$0.03	$20.62万	$623.77万	-0.33%
287	AVAAVA	$0.2957	$0.3024	$0.2849	$47.14万	$1,664.56万	-1.57%
618	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.36万	$4.94亿	0.00%
369	BERABerachain	$0.1289	$0.134	$0.128	$32.17万	$4,565.95万	-0.92%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
142	PLTRBPLTRB	$175.07	$189.10	$162.38	$116.84万	—	-3.42%
412	ANKRAnkr	$0.00387	$0.004	$0.00369	$27.57万	$3,843.09万	0.78%
182	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$81.26万	$1,089.27万	-1.19%
311	METMeteora	$0.2688	$0.2794	$0.2655	$41.20万	$1.53亿	-2.26%
483	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.01万	$5,748.70万	2.92%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
568	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.22万	$396.04万	2.33%
570	ALABBALABB	$233.1	$249.10	$226.40	$13.11万	—	0.97%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,593.62万	—	-0.01%
370	TSTTest	$0.0128	$0.01293	$0.01237	$32.06万	$1,200.28万	2.81%
61	FETArtificial Superintelligence A	$0.1541	$0.158	$0.1526	$501.18万	$3.57亿	-0.13%
396	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.14万	$3,164.36万	2.42%