CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 16:05:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	TKOTokocrypto	$0.0454	$0.047	$0.0451	$8.33万	$346.64万	-3.20%
55	ONDOOndo	$0.3809	$0.3994	$0.3807	$624.49万	$18.81亿	-4.27%
664	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.49万	$1,914.37万	-3.06%
449	ZKCBoundless	$0.0303	$0.0318	$0.03	$26.09万	$623.77万	-4.42%
246	AVAAVA	$0.2891	$0.3166	$0.2883	$58.95万	$1,664.56万	-5.34%
673	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.70万	$4.94亿	0.00%
441	BERABerachain	$0.13	$0.1352	$0.1295	$26.98万	$1,413.36万	-3.35%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
196	PLTRBPLTRB	$170.15	$189.10	$169.22	$82.18万	—	-8.90%
397	ANKRAnkr	$0.00373	$0.004	$0.00369	$32.69万	$3,857.33万	-3.12%
198	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.98万	$1,089.27万	-0.78%
281	METMeteora	$0.2695	$0.2856	$0.2655	$52.48万	$1.34亿	-3.96%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.87万	$2,088.79万	-2.27%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
427	RESOLVResolv	$0.01454	$0.01532	$0.01441	$28.77万	$396.04万	-3.77%
511	ALABBALABB	$232.02	$265.92	$226.40	$19.14万	—	-12.27%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,440.68万	—	-0.01%
352	TSTTest	$0.01253	$0.01321	$0.01233	$39.20万	$1,200.28万	-3.24%
65	FETArtificial Superintelligence A	$0.1532	$0.1602	$0.1526	$524.00万	$4.05亿	-3.95%
414	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$30.07万	$2,921.17万	-4.92%