COHRB

COHRB · 美元计价

$209.44

≈ ￥1382.3

-1.85% (-$3.95)

更新于 2026-11-05 06:25:02

24H 最高

$219.15

24H 最低

$179.81

今日开盘

$213.39

24H 成交量

$100.37万

流通市值

—

24H 涨跌额

(-$3.95)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	TKOTokocrypto	$0.0471	$0.0475	$0.0446	$8.68万	$351.27万	1.95%
48	ONDOOndo	$0.4126	$0.4204	$0.3762	$1,204.14万	$20.00亿	5.47%
678	HIVEHive	$0.0462	$0.0466	$0.0434	$6.28万	$1,945.83万	3.13%
419	ZKCBoundless	$0.0305	$0.0311	$0.0293	$31.27万	$607.46万	-0.65%
239	AVAAVA	$0.2796	$0.2949	$0.2669	$71.44万	$1,533.73万	-4.51%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.74万	$4.96亿	0.04%
257	BERABerachain	$0.1295	$0.1335	$0.1233	$64.51万	$1,381.50万	0.23%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
299	PLTRBPLTRB	$172.71	$177.33	$164.49	$53.44万	—	-1.41%
532	ANKRAnkr	$0.00399	$0.00405	$0.0037	$21.29万	$3,966.53万	3.64%
252	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$68.12万	$1,051.26万	0.00%
149	METMeteora	$0.2953	$0.3066	$0.2607	$150.90万	$1.41亿	8.45%
376	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.80万	$2,117.05万	-2.84%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
647	RESOLVResolv	$0.0152	$0.01558	$0.01425	$10.14万	$401.56万	1.54%
303	ALABBALABB	$223	$244.09	$209.00	$53.19万	—	-3.16%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,640.15万	—	-0.01%
275	TSTTest	$0.01296	$0.01342	$0.01225	$59.29万	$1,223.18万	0.47%
58	FETArtificial Superintelligence A	$0.1632	$0.1667	$0.1491	$962.44万	$4.24亿	4.82%
441	POWRPowerledger	$0.0576	$0.0579	$0.0539	$29.14万	$3,045.92万	4.92%