Nervos Network

CKB · 美元计价

$0.001165

≈ ￥0.007689

-5.29% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.001232

24H 最低

$0.001157

今日开盘

$0.00123

24H 成交量

$19.55万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$8.88万	$346.64万	-3.37%
48	ONDOOndo	$0.3853	$0.4059	$0.3815	$776.82万	$18.81亿	-4.61%
670	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.15万	$1,914.37万	-3.24%
408	ZKCBoundless	$0.031	$0.0325	$0.0304	$31.01万	$623.77万	-3.73%
257	AVAAVA	$0.2985	$0.3168	$0.2964	$56.82万	$1,664.56万	-4.94%
645	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$8.31万	$4.94亿	0.03%
458	BERABerachain	$0.1317	$0.138	$0.1295	$24.90万	$1,413.36万	-4.50%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
195	PLTRBPLTRB	$173.41	$189.10	$170.94	$83.44万	—	-7.29%
467	ANKRAnkr	$0.00386	$0.004	$0.00382	$23.97万	$3,857.33万	-1.28%
259	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$56.73万	$1,089.27万	-0.39%
352	METMeteora	$0.2751	$0.2857	$0.2735	$38.81万	$1.34亿	-3.00%
546	AIGensyn	$0.0174	$0.0178	$0.017	$16.72万	$2,088.79万	-1.14%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
448	RESOLVResolv	$0.0147	$0.0154	$0.01456	$26.11万	$396.04万	-3.92%
515	ALABBALABB	$235.72	$267.62	$226.40	$19.00万	—	-11.63%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,869.98万	—	-0.02%
333	TSTTest	$0.01254	$0.01321	$0.01233	$41.22万	$1,200.28万	-4.35%
63	FETArtificial Superintelligence A	$0.1547	$0.1631	$0.1533	$552.09万	$4.05亿	-4.74%
359	POWRPower Ledger	$0.052	$0.0565	$0.052	$37.68万	$2,921.17万	-7.64%