Chromia

CHR · 美元计价

$0.01528

≈ ￥0.100848

-5.27% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.01613

24H 成交量

$11.92万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.046	$0.0478	$0.0459	$11.55万	$346.64万	-2.54%
49	ONDOOndo	$0.3841	$0.4064	$0.3836	$778.95万	$18.81亿	-4.71%
677	HIVEHIVE	$0.0448	$0.0466	$0.0446	$3.08万	$1,914.37万	-3.24%
392	ZKCBoundless	$0.0307	$0.0325	$0.0306	$32.58万	$623.77万	-4.36%
232	AVAAVA	$0.3019	$0.3168	$0.2964	$64.76万	$1,664.56万	-1.60%
656	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.90万	$4.94亿	-0.02%
462	BERABerachain	$0.1311	$0.1386	$0.1308	$24.24万	$1,413.36万	-4.17%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	PLTRBPLTRB	$183.36	$188.61	$181.88	$32.12万	—	-1.01%
558	ANKRAnkr	$0.00385	$0.00394	$0.00382	$15.09万	$3,857.33万	-0.26%
299	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0253	$47.44万	$1,089.27万	-1.16%
327	METMeteora	$0.2769	$0.286	$0.2765	$40.84万	$1.34亿	-1.18%
526	AIGensyn	$0.0172	$0.0179	$0.017	$17.95万	$2,088.79万	-2.83%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
455	RESOLVResolv	$0.01475	$0.0154	$0.01475	$25.32万	$396.04万	-2.96%
560	ALABBALABB	$237.33	$267.62	$237.33	$14.89万	—	-8.86%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,641.16万	—	-0.01%
363	TSTTest	$0.01266	$0.01326	$0.01255	$36.12万	$1,200.28万	-4.53%
59	FETArtificial Superintelligence A	$0.1545	$0.1632	$0.1537	$552.92万	$4.05亿	-4.22%
235	POWRPower Ledger	$0.0543	$0.0616	$0.054	$63.32万	$2,921.17万	-7.65%