USD.AI

CHIP · 美元计价

$0.0392

≈ ￥0.25872

-8.58% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.04373

24H 最低

$0.03902

今日开盘

$0.04288

24H 成交量

$121.56万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TKOTokocrypto	$0.0461	$0.0478	$0.0458	$11.55万	$346.64万	-1.92%
50	ONDOOndo	$0.3855	$0.4064	$0.3836	$770.93万	$18.81亿	-4.06%
677	HIVEHIVE	$0.0447	$0.0466	$0.0446	$3.19万	$1,914.37万	-3.46%
391	ZKCBoundless	$0.0308	$0.0325	$0.0306	$32.67万	$623.77万	-3.75%
231	AVAAVA	$0.302	$0.3168	$0.2964	$64.54万	$1,664.56万	-1.53%
656	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.91万	$4.94亿	-0.02%
463	BERABerachain	$0.1312	$0.1386	$0.1308	$24.03万	$1,413.36万	-3.67%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
377	PLTRBPLTRB	$183.05	$188.61	$181.88	$34.33万	—	-1.18%
559	ANKRAnkr	$0.00384	$0.00394	$0.00382	$14.72万	$3,857.33万	-0.52%
296	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0253	$47.88万	$1,089.27万	-2.32%
328	METMeteora	$0.277	$0.286	$0.2765	$40.67万	$1.34亿	-0.97%
532	AIGensyn	$0.0172	$0.0179	$0.017	$17.57万	$2,088.79万	-2.83%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
453	RESOLVResolv	$0.01475	$0.0154	$0.01473	$25.42万	$396.04万	-2.70%
555	ALABBALABB	$234.77	$267.62	$234.63	$15.19万	—	-9.94%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,671.50万	—	-0.02%
364	TSTTest	$0.0126	$0.01322	$0.01255	$36.24万	$1,200.28万	-4.62%
59	FETArtificial Superintelligence A	$0.155	$0.1632	$0.1537	$545.10万	$4.05亿	-3.67%
236	POWRPower Ledger	$0.0538	$0.0616	$0.0537	$62.37万	$2,921.17万	-8.19%