ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$11.08万	$346.64万	-2.75%
49	ONDOOndo	$0.3856	$0.4064	$0.3815	$777.74万	$18.81亿	-3.82%
673	HIVEHIVE	$0.0446	$0.0466	$0.0443	$3.45万	$1,914.37万	-3.25%
379	ZKCBoundless	$0.0308	$0.0325	$0.0304	$34.17万	$623.77万	-3.45%
240	AVAAVA	$0.3006	$0.3168	$0.2964	$62.45万	$1,664.56万	-2.15%
658	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$5.93万	$4.94亿	0.00%
462	BERABerachain	$0.1309	$0.1386	$0.1295	$24.53万	$1,413.36万	-4.31%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
365	PLTRBPLTRB	$181.23	$188.61	$180.29	$36.52万	—	-2.04%
548	ANKRAnkr	$0.00387	$0.00394	$0.00382	$16.38万	$3,857.33万	0.00%
300	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$46.88万	$1,089.27万	-1.94%
336	METMeteora	$0.2764	$0.286	$0.2735	$40.93万	$1.34亿	-1.14%
544	AIGensyn	$0.0171	$0.0178	$0.017	$16.85万	$2,088.79万	-3.93%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
451	RESOLVResolv	$0.01465	$0.0154	$0.01456	$26.16万	$396.04万	-3.49%
552	ALABBALABB	$231.19	$267.62	$229.01	$16.07万	—	-11.18%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,708.32万	—	-0.01%
333	TSTTest	$0.01248	$0.01322	$0.01233	$41.27万	$1,200.28万	-4.66%
61	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$536.04万	$4.05亿	-3.42%
245	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$60.33万	$2,921.17万	-8.53%