Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 14:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TKOTokocrypto	$0.0432	$0.0444	$0.0421	$10.43万	$327.09万	-1.60%
56	ONDOOndo	$0.3519	$0.3659	$0.3429	$523.51万	$17.44亿	-2.09%
646	HIVEHIVE	$0.0422	$0.0434	$0.0409	$6.97万	$1,813.83万	-2.77%
453	ZKCBoundless	$0.0268	$0.0283	$0.0259	$25.22万	$557.12万	-5.30%
169	AVAAVA	$0.2473	$0.2621	$0.2366	$89.94万	$1,384.37万	-4.92%
674	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.97万	$4.95亿	0.00%
192	BERABerachain	$0.1039	$0.1125	$0.1008	$80.09万	$1,161.37万	-7.56%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
590	PLTRBPLTRB	$161.64	$163.26	$158.22	$11.88万	—	0.81%
373	ANKRAnkr	$0.00389	$0.00396	$0.00372	$36.13万	$3,836.39万	-0.77%
217	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$70.71万	$989.04万	-5.44%
80	METMeteora	$0.3045	$0.3341	$0.2951	$284.71万	$1.46亿	-7.62%
412	AIGensyn	$0.0149	$0.016	$0.0146	$30.61万	$1,862.19万	-6.88%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
547	RESOLVResolv	$0.0133	$0.0143	$0.01297	$16.16万	$363.47万	-6.47%
662	ALABBALABB	$189.3	$193.48	$184.22	$4.18万	—	-0.87%
40	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$929.17万	—	0.01%
294	TSTTest	$0.01181	$0.01207	$0.01074	$47.87万	$1,084.77万	-0.76%
48	FETArtificial Superintelligence A	$0.14	$0.1443	$0.1344	$719.64万	$3.67亿	-2.78%
418	POWRPower Ledger	$0.0527	$0.0538	$0.0501	$29.61万	$2,807.31万	0.00%