Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 08:55:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.0428	$0.0446	$0.0421	$9.53万	$327.09万	-3.82%
56	ONDOOndo	$0.356	$0.3659	$0.3429	$475.91万	$17.44亿	-1.98%
627	HIVEHIVE	$0.0421	$0.0436	$0.0409	$7.00万	$1,813.83万	-3.44%
451	ZKCBoundless	$0.027	$0.0284	$0.0259	$23.66万	$557.12万	-4.59%
162	AVAAVA	$0.2462	$0.2666	$0.2366	$89.71万	$1,384.37万	-7.37%
666	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.58万	$4.95亿	0.02%
282	BERABerachain	$0.1054	$0.1133	$0.1008	$48.91万	$1,161.37万	-6.89%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
623	PLTRBPLTRB	$159.34	$161.20	$158.22	$7.40万	—	-0.64%
365	ANKRAnkr	$0.00385	$0.00396	$0.00372	$35.20万	$3,836.39万	-2.53%
217	BANKLorenzo Protocol	$0.0228	$0.0242	$0.0218	$65.27万	$989.04万	-5.79%
65	METMeteora	$0.3064	$0.3341	$0.2951	$372.90万	$1.46亿	-4.58%
429	AIGensyn	$0.0147	$0.016	$0.0147	$26.61万	$1,862.19万	-7.55%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
532	RESOLVResolv	$0.01352	$0.01438	$0.01297	$15.81万	$363.47万	-5.46%
658	ALABBALABB	$188.29	$192.48	$185.46	$2.08万	—	-1.58%
43	RWUSDRWUSD	$1	$1.00	$0.9998	$687.67万	—	-0.01%
313	TSTTest	$0.01134	$0.01207	$0.01074	$41.48万	$1,084.77万	-4.06%
47	FETArtificial Superintelligence A	$0.1411	$0.1445	$0.1344	$661.96万	$3.67亿	-2.15%
418	POWRPower Ledger	$0.0519	$0.0538	$0.0501	$28.36万	$2,807.31万	-1.71%