BEAMX
BEAMX · 美元计价
$0.004277
≈ ￥0.028228
-0.28% (-$0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.004507
24H 最低
$0.004245
今日开盘
$0.004289
24H 成交量
$205.04万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $15.32万 | $309.35万 | 1.23% |
| 53 |
ONDOOndo
|
$0.3315 | $0.3548 | $0.325 | $854.16万 | $16.61亿 | -0.15% |
| 533 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.47万 | $1,831.26万 | 0.00% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.26万 | $526.65万 | 3.60% |
| 191 |
AVAAVA
|
$0.2338 | $0.2506 | $0.2307 | $84.92万 | $1,350.45万 | -3.94% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 42 |
BERABerachain
|
$0.1328 | $0.137 | $0.0974 | $1,047.80万 | $1,135.69万 | 35.65% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 347 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $32.92万 | — | -3.33% |
| 495 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.43万 | $3,466.15万 | 1.18% |
| 254 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $50.27万 | $926.08万 | 0.00% |
| 140 |
METMeteora
|
$0.2856 | $0.2971 | $0.2721 | $136.48万 | $1.37亿 | 4.73% |
| 152 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $127.74万 | $1,800.12万 | 10.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 543 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $11.55万 | $353.27万 | -0.31% |
| 477 |
ALABBALABB
|
$215.96 | $230.27 | $209.92 | $17.77万 | — | -4.47% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,410.03万 | — | 0.00% |
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $88.45万 | $1,143.04万 | 1.12% |
| 47 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1513 | $0.1404 | $968.08万 | $3.82亿 | 1.42% |
| 584 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -0.42% |