Band Protocol

BAND · 美元计价

$0.1866

≈ ￥1.2316

-3.07% (-$0.01)

更新于 2026-11-03 05:25:02

24H 最高

$0.1937

24H 最低

$0.1847

今日开盘

$0.1925

24H 成交量

$11.10万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.16万	$346.64万	-2.34%
49	ONDOOndo	$0.3847	$0.4064	$0.3815	$800.65万	$18.81亿	-4.38%
677	HIVEHIVE	$0.0446	$0.0466	$0.0443	$3.47万	$1,914.37万	-3.25%
382	ZKCBoundless	$0.0309	$0.0325	$0.0304	$34.65万	$623.77万	-2.83%
244	AVAAVA	$0.2976	$0.3168	$0.2964	$62.10万	$1,664.56万	-4.00%
657	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.43万	$4.94亿	0.00%
458	BERABerachain	$0.1316	$0.1386	$0.1295	$24.90万	$1,413.36万	-3.80%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
218	PLTRBPLTRB	$179.81	$189.10	$172.77	$74.70万	—	-2.89%
520	ANKRAnkr	$0.00389	$0.00394	$0.00382	$18.72万	$3,857.33万	0.78%
292	BANKLorenzo Protocol	$0.0252	$0.0263	$0.0252	$50.02万	$1,089.27万	-2.70%
338	METMeteora	$0.2766	$0.286	$0.2735	$41.05万	$1.34亿	-1.39%
546	AIGensyn	$0.0172	$0.0178	$0.017	$16.98万	$2,088.79万	-2.27%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
444	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.71万	$396.04万	-2.77%
544	ALABBALABB	$231.62	$267.62	$226.40	$17.07万	—	-11.03%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,713.82万	—	-0.01%
329	TSTTest	$0.01254	$0.01321	$0.01233	$42.11万	$1,200.28万	-4.71%
62	FETArtificial Superintelligence A	$0.155	$0.1632	$0.1533	$544.78万	$4.05亿	-3.85%
257	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.81万	$2,921.17万	-7.59%