链溯阁
行情总览
Aster

Aster

ASTER · 美元计价
$0.695
≈ ￥4.587
0.01% ($0.00)
更新于 2026-11-03 14:40:02
← 返回行情列表
24H 最高
$0.7032
24H 最低
$0.687
今日开盘
$0.6949
24H 成交量
$525.86万
流通市值
$11.43亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
AMDB $472.79 -8.58% Artificial Superintelligence AFET $0.154 -2.53% INTWB $6.38 -17.68% CRWVB $50.39 -10.11% Huma Finance $0.02032 -23.92% MegaETH $0.04585 +8.09% Initia $0.13176 -19.54% Haedal Protocol $0.0264 -1.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
642 TKO TKOTokocrypto $0.0456 $0.0471 $0.0452 $8.45万 $346.64万 -3.19%
56 ONDO ONDOOndo $0.3837 $0.3994 $0.3807 $632.65万 $18.81亿 -2.86%
664 HIVE HIVEHIVE $0.0445 $0.0459 $0.0443 $4.53万 $1,914.37万 -2.84%
430 ZKC ZKCBoundless $0.0304 $0.032 $0.0304 $27.87万 $623.77万 -4.10%
248 AVA AVAAVA $0.294 $0.3166 $0.2883 $59.05万 $1,664.56万 -3.89%
676 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $3.56万 $4.94亿 0.01%
438 BERA BERABerachain $0.1304 $0.1352 $0.1295 $27.26万 $1,413.36万 -2.69%
186 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
193 PLTRB PLTRBPLTRB $170.86 $189.10 $169.22 $81.86万 — -8.78%
446 ANKR ANKRAnkr $0.00381 $0.004 $0.00381 $26.36万 $3,857.33万 -0.78%
192 BANK BANKLorenzo Protocol $0.0255 $0.0262 $0.0252 $82.74万 $1,089.27万 -2.30%
283 MET METMeteora $0.2692 $0.2856 $0.2655 $51.42万 $1.34亿 -4.06%
563 AI AIGensyn $0.0171 $0.0178 $0.017 $14.98万 $2,088.79万 -2.84%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
426 RESOLV RESOLVResolv $0.01458 $0.01532 $0.0145 $28.57万 $396.04万 -3.12%
513 ALABB ALABBALABB $231.87 $265.92 $226.40 $19.12万 — -12.55%
18 RWUSD RWUSDRWUSD $0.9995 $1.00 $0.9991 $3,461.83万 — -0.04%
328 TST TSTTest $0.01257 $0.01321 $0.01233 $42.00万 $1,200.28万 -2.56%
68 FET FETArtificial Superintelligence A $0.154 $0.1602 $0.1529 $522.17万 $4.05亿 -2.53%
406 POWR POWRPower Ledger $0.0516 $0.0558 $0.0514 $31.88万 $2,921.17万 -5.84%

相关站点

共 40 个
Quant _数字货币市值 THORChain _BTC行情 BitTensor _BTC行情 Arbitrum _币种排行 GOOGLB _以太坊ETH价格 Worldcoin _加密货币行情 Uniswap _数字货币市值 Worldcoin _数字货币市值 NVDAB _比特币行情 TRON _数字货币市值 First Digital _比特币行情 Gram _币种排行 Pepe _以太坊ETH价格 Bitcoin _比特币 Quant _数字货币市值 Uniswap _币种排行 First Digital _以太坊ETH价格 Near Protocol _数字货币市值 CRCLB _比特币 NFPrompt _数字货币市值 TRON _数字货币市值 NBISB _币种排行 Artificial _比特币行情 Bitcoin Cash _以太坊ETH价格 Nomina _加密货币行情 BFUSD _比特币 Ethereum _比特币行情 Avalanche _以太坊ETH价格 Initia _以太坊ETH价格 Pump.fun _BTC行情 Dogecoin _BTC行情 Tether Gold _BTC行情 ZAMA _BTC行情 Pepe _以太坊ETH价格 INTCB _比特币 Chainlink _比特币 Pendle _数字货币市值 OFFICIAL TRUMP _BTC行情 BitTensor _加密货币行情 LITEB _以太坊ETH价格