Ark
ARK · 美元计价
$0.1451
≈ ￥0.95766
-2.94% (-$0.00)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.145
今日开盘
$0.1495
24H 成交量
$15.98万
流通市值
$3,012.93万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.18万 | $309.35万 | -0.97% |
| 50 |
ONDOOndo
|
$0.3286 | $0.3548 | $0.325 | $757.00万 | $16.61亿 | -4.51% |
| 548 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.79万 | $1,831.26万 | -3.49% |
| 385 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.25万 | $526.65万 | -1.55% |
| 188 |
AVAAVA
|
$0.2278 | $0.2504 | $0.2257 | $78.06万 | $1,350.45万 | -7.32% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.1061 | $0.1377 | $0.1039 | $1,306.76万 | $1,135.69万 | 0.76% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 493 |
PLTRBPLTRB
|
$166.13 | $173.71 | $164.94 | $15.75万 | — | -3.20% |
| 481 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.66万 | $3,466.15万 | -2.31% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.14万 | $926.08万 | -5.07% |
| 172 |
METMeteora
|
$0.2819 | $0.2971 | $0.2788 | $91.16万 | $1.37亿 | -3.39% |
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.57万 | $1,800.12万 | 0.69% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 536 |
RESOLVResolv
|
$0.01268 | $0.01358 | $0.0126 | $11.79万 | $353.27万 | -4.95% |
| 486 |
ALABBALABB
|
$216.29 | $230.27 | $209.92 | $16.39万 | — | -5.26% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $988.05万 | — | 0.01% |
| 182 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $83.82万 | $1,143.04万 | -3.76% |
| 46 |
FETArtificial Superintelligence A
|
$0.1396 | $0.1513 | $0.1387 | $857.97万 | $3.82亿 | -5.23% |
| 576 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0466 | $8.57万 | $2,579.61万 | -3.91% |