Arweave

AR · 美元计价

$3.04

≈ ￥20.064

-2.91% (-$0.09)

更新于 2026-11-03 08:05:01

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.131

24H 成交量

$229.38万

流通市值

$2.02亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$9.51万	$346.64万	-2.34%
46	ONDOOndo	$0.3864	$0.4059	$0.3815	$806.60万	$18.81亿	-4.76%
672	HIVEHIVE	$0.045	$0.0466	$0.0443	$4.03万	$1,914.37万	-2.81%
397	ZKCBoundless	$0.0311	$0.0325	$0.0304	$32.68万	$623.77万	-2.81%
251	AVAAVA	$0.3009	$0.3168	$0.2964	$58.97万	$1,664.56万	-3.40%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.50万	$4.94亿	0.02%
463	BERABerachain	$0.1324	$0.1386	$0.1295	$24.76万	$1,413.36万	-3.92%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	PLTRBPLTRB	$173.58	$189.10	$170.94	$77.81万	—	-6.38%
512	ANKRAnkr	$0.00393	$0.00395	$0.00382	$19.23万	$3,857.33万	0.51%
266	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$55.76万	$1,089.27万	-1.93%
343	METMeteora	$0.2763	$0.2857	$0.2735	$40.31万	$1.34亿	-2.57%
551	AIGensyn	$0.0174	$0.0178	$0.017	$16.64万	$2,088.79万	-2.25%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
445	RESOLVResolv	$0.01479	$0.0154	$0.01456	$26.68万	$396.04万	-3.02%
521	ALABBALABB	$232.21	$267.62	$226.40	$18.77万	—	-11.29%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,727.54万	—	-0.01%
342	TSTTest	$0.01252	$0.01321	$0.01233	$40.33万	$1,200.28万	-4.94%
63	FETArtificial Superintelligence A	$0.1555	$0.1632	$0.1533	$550.78万	$4.05亿	-4.25%
291	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$49.17万	$2,921.17万	-11.74%