APPB

APPB · 美元计价

$236.31

≈ ￥1559.65

2.74% ($6.31)

更新于 2026-11-03 02:10:01

24H 最高

$239.84

24H 最低

$229.42

今日开盘

$230

24H 成交量

$5.76万

流通市值

—

24H 涨跌额

($6.31)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TKOTokocrypto	$0.0464	$0.0478	$0.046	$11.74万	$346.64万	-2.32%
48	ONDOOndo	$0.3881	$0.4064	$0.3836	$775.01万	$18.81亿	-3.98%
677	HIVEHIVE	$0.045	$0.0466	$0.0446	$3.04万	$1,914.37万	-3.02%
399	ZKCBoundless	$0.0311	$0.0325	$0.0306	$31.85万	$623.77万	-3.42%
230	AVAAVA	$0.2996	$0.3168	$0.2964	$64.91万	$1,664.56万	-1.84%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.90万	$4.94亿	-0.02%
457	BERABerachain	$0.1325	$0.1386	$0.131	$25.03万	$1,413.36万	-3.57%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	PLTRBPLTRB	$184.57	$188.61	$181.88	$31.85万	—	-0.37%
556	ANKRAnkr	$0.00387	$0.00394	$0.00382	$15.12万	$3,857.33万	-0.26%
292	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0254	$48.13万	$1,089.27万	-1.92%
330	METMeteora	$0.2797	$0.286	$0.2765	$40.09万	$1.34亿	-0.36%
526	AIGensyn	$0.0171	$0.0179	$0.017	$17.98万	$2,088.79万	-3.93%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
463	RESOLVResolv	$0.01499	$0.0154	$0.0149	$24.33万	$396.04万	-1.25%
566	ALABBALABB	$241.79	$267.62	$238.73	$13.97万	—	-7.26%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,637.25万	—	-0.02%
366	TSTTest	$0.01276	$0.01327	$0.01255	$35.90万	$1,200.28万	-3.84%
58	FETArtificial Superintelligence A	$0.1558	$0.1632	$0.1537	$550.55万	$4.05亿	-3.83%
237	POWRPower Ledger	$0.0549	$0.0616	$0.054	$62.82万	$2,921.17万	-6.63%