ApeCoin

APE · 美元计价

$0.111

≈ ￥0.7326

-0.89% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.1125

24H 最低

$0.1093

今日开盘

$0.112

24H 成交量

$61.45万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.54万	$357.58万	-1.90%
48	ONDOOndo	$0.3901	$0.4064	$0.3873	$746.79万	$19.73亿	-3.80%
677	HIVEHIVE	$0.0454	$0.0467	$0.0452	$3.05万	$1,990.67万	-2.16%
427	ZKCBoundless	$0.0315	$0.0325	$0.0311	$27.54万	$645.48万	-2.17%
234	AVAAVA	$0.3055	$0.3168	$0.2983	$60.85万	$1,691.07万	1.03%
653	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.81万	$4.95亿	-0.01%
464	BERABerachain	$0.1337	$0.1387	$0.1326	$22.85万	$1,482.47万	-3.40%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
403	PLTRBPLTRB	$184.91	$188.61	$181.88	$29.64万	—	-0.32%
561	ANKRAnkr	$0.00388	$0.00394	$0.00382	$13.60万	$3,880.91万	-0.51%
299	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0255	$43.78万	$1,111.40万	-1.15%
381	METMeteora	$0.2825	$0.286	$0.277	$32.78万	$1.36亿	0.43%
523	AIGensyn	$0.0174	$0.0179	$0.0173	$17.14万	$2,208.91万	-2.25%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
600	RESOLVResolv	$0.01509	$0.0154	$0.01494	$10.60万	$400.93万	-0.92%
579	ALABBALABB	$248.7	$267.62	$245.11	$11.63万	—	-4.68%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,520.14万	—	-0.02%
374	TSTTest	$0.01283	$0.01333	$0.01272	$33.56万	$1,257.62万	-3.68%
62	FETArtificial Superintelligence A	$0.1577	$0.1632	$0.1566	$475.95万	$4.23亿	-2.71%
217	POWRPower Ledger	$0.0551	$0.0616	$0.054	$65.98万	$3,115.60万	-4.01%