Acet

ACT · 美元计价

$0.00849

≈ ￥0.056034

3.79% ($0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00818

24H 成交量

$91.65万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TKOTokocrypto	$0.046	$0.0478	$0.0457	$9.27万	$346.64万	-2.34%
46	ONDOOndo	$0.3884	$0.4059	$0.3815	$801.93万	$18.81亿	-3.22%
671	HIVEHIVE	$0.0451	$0.0466	$0.0443	$4.06万	$1,914.37万	-2.17%
405	ZKCBoundless	$0.0312	$0.0325	$0.0304	$31.51万	$623.77万	-2.19%
251	AVAAVA	$0.3009	$0.3168	$0.2964	$58.43万	$1,664.56万	-4.51%
649	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$8.17万	$4.94亿	0.02%
459	BERABerachain	$0.1327	$0.1386	$0.1295	$25.10万	$1,413.36万	-2.86%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
196	PLTRBPLTRB	$174.05	$189.10	$170.94	$83.24万	—	-6.00%
475	ANKRAnkr	$0.0039	$0.004	$0.00382	$23.15万	$3,857.33万	0.00%
262	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$56.37万	$1,089.27万	-0.78%
347	METMeteora	$0.276	$0.2857	$0.2735	$39.57万	$1.34亿	-2.23%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.59万	$2,088.79万	-2.25%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
446	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.45万	$396.04万	-2.25%
518	ALABBALABB	$231.23	$267.62	$226.40	$18.78万	—	-11.85%
20	RWUSDRWUSD	$0.9994	$1.00	$0.9992	$2,761.28万	—	-0.05%
338	TSTTest	$0.01253	$0.01321	$0.01233	$40.95万	$1,200.28万	-3.84%
63	FETArtificial Superintelligence A	$0.1561	$0.1632	$0.1533	$552.70万	$4.05亿	-2.98%
329	POWRPower Ledger	$0.0524	$0.057	$0.0524	$42.46万	$2,921.17万	-7.75%